{"generatedAt":"2026-09-17T04:13:48.703Z","intraday":{"generatedAt":"2026-09-08T23:14:51.942Z","step":600,"points":[[1788564000,7424],[1788564600,7162],[1788565200,7175],[1788565800,7074],[1788566400,6813],[1788567000,6695],[1788567600,6743],[1788568200,6617],[1788568800,6564],[1788569400,6646],[1788570000,6668],[1788570600,6458],[1788571200,6425],[1788571800,6448],[1788572400,6569],[1788573000,6545],[1788573600,6381],[1788574200,6288],[1788574800,6057],[1788575400,5963],[1788576000,5903],[1788576600,5928],[1788577200,5895],[1788577800,5632],[1788578400,5670],[1788579000,5658],[1788579600,5479],[1788580200,5297],[1788580800,5101],[1788581400,4791],[1788582000,4744],[1788582600,4572],[1788583200,4411],[1788583800,4306],[1788584400,4270],[1788585000,4084],[1788585600,3848],[1788586200,3712],[1788586800,3546],[1788587400,3484],[1788588000,3347],[1788588600,3447],[1788589200,3435],[1788589800,3343],[1788590400,3438],[1788591000,3525],[1788591600,3597],[1788592200,3659],[1788592800,3666],[1788593400,3797],[1788594000,3878],[1788594600,3960],[1788595200,3960],[1788595800,4060],[1788596400,4149],[1788597000,4294],[1788597600,4367],[1788598200,4545],[1788598800,4738],[1788599400,4861],[1788600000,5036],[1788600600,5217],[1788601200,5212],[1788601800,5243],[1788602400,5323],[1788603000,5310],[1788603600,5478],[1788604200,5632],[1788604800,5642],[1788605400,5783],[1788606000,5923],[1788606600,5905],[1788607200,6080],[1788607800,6054],[1788608400,6283],[1788609000,6496],[1788609600,6762],[1788610200,6804],[1788610800,7014],[1788611400,7139],[1788612000,7451],[1788612600,7477],[1788613200,7601],[1788613800,7848],[1788614400,7903],[1788615000,7924],[1788615600,7968],[1788616200,8120],[1788616800,8296],[1788617400,8347],[1788618000,8317],[1788618600,8499],[1788619200,8700],[1788619800,9001],[1788620400,9006],[1788621000,9011],[1788621600,8969],[1788622200,8958],[1788622800,8812],[1788623400,8995],[1788624000,9019],[1788624600,8796],[1788625200,8724],[1788625800,9014],[1788626400,9394],[1788627000,9541],[1788627600,9804],[1788628200,9736],[1788628800,9734],[1788629400,9668],[1788630000,9779],[1788630600,9838],[1788631200,9737],[1788631800,9298],[1788632400,9043],[1788633000,9015],[1788633600,9169],[1788634200,9264],[1788634800,9635],[1788635400,9747],[1788636000,9920],[1788636600,10010],[1788637200,10194],[1788637800,10082],[1788638400,10372],[1788639000,10545],[1788639600,10665],[1788640200,10762],[1788640800,10775],[1788641400,10682],[1788642000,10481],[1788642600,10114],[1788643200,9798],[1788643800,9613],[1788644400,9259],[1788645000,8905],[1788645600,8933],[1788646200,8570],[1788646800,8307],[1788647400,8074],[1788648000,7751],[1788648600,7543],[1788649200,7430],[1788649800,7362],[1788650400,7286],[1788651000,7326],[1788651600,7124],[1788652200,6954],[1788652800,6848],[1788653400,6648],[1788654000,6647],[1788654600,6770],[1788655200,6850],[1788655800,6859],[1788656400,6691],[1788657000,6417],[1788657600,6259],[1788658200,5982],[1788658800,6000],[1788659400,5921],[1788660000,5846],[1788660600,5735],[1788661200,5788],[1788661800,5946],[1788662400,5873],[1788663000,5834],[1788663600,5749],[1788664200,5559],[1788664800,5403],[1788665400,5375],[1788666000,5430],[1788666600,5402],[1788667200,5095],[1788667800,4965],[1788668400,4902],[1788669000,4772],[1788669600,4702],[1788670200,4683],[1788670800,4505],[1788671400,4293],[1788672000,4082],[1788672600,3936],[1788673200,3904],[1788673800,3665],[1788674400,3668],[1788675000,3442],[1788675600,3356],[1788676200,3334],[1788676800,3296],[1788677400,3391],[1788678000,3448],[1788678600,3419],[1788679200,3504],[1788679800,3635],[1788680400,3689],[1788681000,3732],[1788681600,3770],[1788682200,3854],[1788682800,3836],[1788683400,4165],[1788684000,4260],[1788684600,4405],[1788685200,4526],[1788685800,4697],[1788686400,4762],[1788687000,5018],[1788687600,5104],[1788688200,5238],[1788688800,5313],[1788689400,5343],[1788690000,5434],[1788690600,5554],[1788691200,5577],[1788691800,5707],[1788692400,5743],[1788693000,5727],[1788693600,5845],[1788694200,6030],[1788694800,6280],[1788695400,6429],[1788696000,6580],[1788696600,6769],[1788697200,6858],[1788697800,7043],[1788698400,7149],[1788699000,7304],[1788699600,7570],[1788700200,7516],[1788700800,7600],[1788701400,7735],[1788702000,7967],[1788702600,8103],[1788703200,8566],[1788703800,8675],[1788704400,8918],[1788705000,9075],[1788705600,9199],[1788706200,9563],[1788706800,9528],[1788707400,9638],[1788708000,9742],[1788708600,9848],[1788709200,10058],[1788709800,10216],[1788710400,10246],[1788711000,10197],[1788711600,10281],[1788712200,10282],[1788712800,10276],[1788713400,10402],[1788714000,10540],[1788714600,10411],[1788715200,10532],[1788715800,10402],[1788716400,10522],[1788717000,10502],[1788717600,10535],[1788718200,10559],[1788718800,10704],[1788719400,10884],[1788720000,10889],[1788720600,10838],[1788721200,10823],[1788721800,10518],[1788722400,10469],[1788723000,10336],[1788723600,10076],[1788724200,9914],[1788724800,9761],[1788725400,9570],[1788726000,9227],[1788726600,9038],[1788727200,8823],[1788727800,8647],[1788728400,8435],[1788729000,8269],[1788729600,7992],[1788730200,8072],[1788730800,7914],[1788731400,7915],[1788732000,7722],[1788732600,7543],[1788733200,7429],[1788733800,7343],[1788734400,7281],[1788735000,7068],[1788735600,6956],[1788736200,6865],[1788736800,6892],[1788737400,6813],[1788738000,6782],[1788738600,6794],[1788739200,6700],[1788739800,6474],[1788740400,6474],[1788741000,6439],[1788741600,6448],[1788742200,6396],[1788742800,6518],[1788743400,6667],[1788744000,6865],[1788744600,6834],[1788745200,6724],[1788745800,6680],[1788746400,6754],[1788747000,6626],[1788747600,6387],[1788748200,6250],[1788748800,6171],[1788749400,6140],[1788750000,5929],[1788750600,5779],[1788751200,5626],[1788751800,5464],[1788752400,5300],[1788753000,5180],[1788753600,5012],[1788754200,4711],[1788754800,4652],[1788755400,4551],[1788756000,4294],[1788756600,4102],[1788757200,3944],[1788757800,3792],[1788758400,3665],[1788759000,3484],[1788759600,3287],[1788760200,3114],[1788760800,2982],[1788761400,2870],[1788762000,2805],[1788762600,2772],[1788763200,2635],[1788763800,2565],[1788764400,2511],[1788765000,2363],[1788765600,2251],[1788766200,2308],[1788766800,2349],[1788767400,2383],[1788768000,2436],[1788768600,2442],[1788769200,2473],[1788769800,2622],[1788770400,2669],[1788771000,2767],[1788771600,2840],[1788772200,2939],[1788772800,3025],[1788773400,3040],[1788774000,3128],[1788774600,3213],[1788775200,3251],[1788775800,3281],[1788776400,3461],[1788777000,3464],[1788777600,3623],[1788778200,3654],[1788778800,3810],[1788779400,3778],[1788780000,3837],[1788780600,4040],[1788781200,4367],[1788781800,4658],[1788782400,4778],[1788783000,4797],[1788783600,5132],[1788784200,5371],[1788784800,5478],[1788785400,5723],[1788786000,5936],[1788786600,6058],[1788787200,6337],[1788787800,6400],[1788788400,6566],[1788789000,6879],[1788789600,7180],[1788790200,7294],[1788790800,7391],[1788791400,7682],[1788792000,7770],[1788792600,7970],[1788793200,8262],[1788793800,8545],[1788794400,8547],[1788795000,8457],[1788795600,8563],[1788796200,8865],[1788796800,8939],[1788797400,9144],[1788798000,9276],[1788798600,9384],[1788799200,9515],[1788799800,9610],[1788800400,9815],[1788801000,9780],[1788801600,9903],[1788802200,10095],[1788802800,10118],[1788803400,10027],[1788804000,10080],[1788804600,10264],[1788805200,10412],[1788805800,10557],[1788806400,10528],[1788807000,10449],[1788807600,10572],[1788808200,10398],[1788808800,10462],[1788809400,10382],[1788810000,10265],[1788810600,10111],[1788811200,10218],[1788811800,9899],[1788812400,9759],[1788813000,9789],[1788813600,9430],[1788814200,9261],[1788814800,9182],[1788815400,8693],[1788816000,8678],[1788816600,8740],[1788817200,8626],[1788817800,8534],[1788818400,8350],[1788819000,8176],[1788819600,8246],[1788820200,8266],[1788820800,7915],[1788821400,7777],[1788822000,7857],[1788822600,7780],[1788823200,7638],[1788823800,7553],[1788824400,7250],[1788825000,7290],[1788825600,7284],[1788826200,7172],[1788826800,7041],[1788827400,6978],[1788828000,7016],[1788828600,6875],[1788829200,6817],[1788829800,6512],[1788830400,6294],[1788831000,6180],[1788831600,5859],[1788832200,5805],[1788832800,5432],[1788833400,5057],[1788834000,4821],[1788834600,4719],[1788835200,4372],[1788835800,4093],[1788836400,3924],[1788837000,3636],[1788837600,3526],[1788838200,3304],[1788838800,3089],[1788839400,2976],[1788840000,2763],[1788840600,2612],[1788841200,2488],[1788841800,2425],[1788842400,2343],[1788843000,2127],[1788843600,2072],[1788844200,1872],[1788844800,1749],[1788845400,1638],[1788846000,1621],[1788846600,1545],[1788847200,1504],[1788847800,1567],[1788848400,1581],[1788849000,1584],[1788849600,1586],[1788850200,1626],[1788850800,1649],[1788851400,1696],[1788852000,1682],[1788852600,1699],[1788853200,1659],[1788853800,1798],[1788854400,1875],[1788855000,1981],[1788855600,2116],[1788856200,2212],[1788856800,2227],[1788857400,2382],[1788858000,2411],[1788858600,2507],[1788859200,2566],[1788859800,2664],[1788860400,2820],[1788861000,2929],[1788861600,3156],[1788862200,3178],[1788862800,3156],[1788863400,3249],[1788864000,3346],[1788864600,3523],[1788865200,3703],[1788865800,3717],[1788866400,3798],[1788867000,3906],[1788867600,4019],[1788868200,4067],[1788868800,4167],[1788869400,4270],[1788870000,4439],[1788870600,4514],[1788871200,4694],[1788871800,5009],[1788872400,4973],[1788873000,5090],[1788873600,5354],[1788874200,5571],[1788874800,5668],[1788875400,5983],[1788876000,6004],[1788876600,5790],[1788877200,5921],[1788877800,5935],[1788878400,5920],[1788879000,6026],[1788879600,6063],[1788880200,6190],[1788880800,6242],[1788881400,6516],[1788882000,6484],[1788882600,6528],[1788883200,6652],[1788883800,6612],[1788884400,6652],[1788885000,6912],[1788885600,6946],[1788886200,6876],[1788886800,6922],[1788887400,6758],[1788888000,6692],[1788888600,6783],[1788889200,6909],[1788889800,7000],[1788890400,7062],[1788891000,6958],[1788891600,6924],[1788892200,7086],[1788892800,7028],[1788893400,7038],[1788894000,7020],[1788894600,6797],[1788895200,6863],[1788895800,6948],[1788896400,6913],[1788897000,6861],[1788897600,6785],[1788898200,6598],[1788898800,6651],[1788899400,6708],[1788900000,6519],[1788900600,6610],[1788901200,6606],[1788901800,6329],[1788902400,6378],[1788903000,6474],[1788903600,6333],[1788904200,6267],[1788904800,6172],[1788905400,6179],[1788906000,6311],[1788906600,6283],[1788907200,6343],[1788907800,6442],[1788908400,6436],[1788909000,6134]]}}